Soc. Generale Knock-Out BMW/ DE000CL7NWB2 /
| 2024-08-01 4:39:02 PM | Chg. -0.22 | Volume | Bid4:43:05 PM | Ask4:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -3.87% | - Turnover: - |
5.44Bid Size: 40,000 | 5.45Ask Size: 40,000 | 5.53 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:39:02 PM | 5.46 | 0 |
| 2024-08-01 | 3:45:16 PM | 5.53 | 0 |
| 2024-08-01 | 2:43:41 PM | 5.52 | 0 |
| 2024-08-01 | 1:43:23 PM | 5.49 | 0 |
| 2024-08-01 | 12:37:24 PM | 5.48 | 0 |
| 2024-08-01 | 11:39:49 AM | 5.47 | 0 |
| 2024-08-01 | 8:47:07 AM | 5.48 | 0 |
| 2024-07-31 | 5:37:32 PM | 5.68 | 0 |
| 2024-07-31 | 4:40:37 PM | 5.72 | 0 |
| 2024-07-31 | 3:42:11 PM | 5.72 | 0 |
| 2024-07-31 | 2:41:40 PM | 5.71 | 0 |
| 2024-07-31 | 1:40:32 PM | 5.73 | 0 |
| 2024-07-31 | 12:37:26 PM | 5.78 | 0 |
All quotes in EUR
