Soc. Generale Knock-Out BMW/ DE000CL7NWC0 /
| 9/9/2024 8:52:12 AM | Chg. +0.04 | Volume | Bid11:31:45 AM | Ask11:31:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +0.86% | - Turnover: - |
4.72Bid Size: 35,000 | 4.73Ask Size: 35,000 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:52:12 AM | 4.70 | 0 |
| 9/6/2024 | 5:36:28 PM | 4.66 | 0 |
| 9/6/2024 | 4:39:21 PM | 4.70 | 0 |
| 9/6/2024 | 3:45:08 PM | 4.78 | 0 |
| 9/6/2024 | 2:39:55 PM | 4.78 | 0 |
| 9/6/2024 | 1:38:58 PM | 4.73 | 0 |
| 9/6/2024 | 11:39:20 AM | 4.82 | 0 |
| 9/6/2024 | 8:53:08 AM | 4.88 | 0 |
| 9/5/2024 | 5:37:22 PM | 4.91 | 0 |
| 9/5/2024 | 4:39:30 PM | 4.94 | 0 |
| 9/5/2024 | 3:43:06 PM | 4.96 | 0 |
| 9/5/2024 | 2:41:46 PM | 5.00 | 0 |
| 9/5/2024 | 1:39:21 PM | 5.05 | 0 |
All quotes in EUR
