| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:38:40 AM | 4.96 | 0 |
| 2024-09-05 | 8:53:31 AM | 4.88 | 0 |
| 2024-09-04 | 5:33:59 PM | 4.93 | 0 |
| 2024-09-04 | 4:35:47 PM | 4.92 | 0 |
| 2024-09-04 | 1:38:53 PM | 4.91 | 0 |
| 2024-09-04 | 12:36:34 PM | 4.94 | 0 |
| 2024-09-04 | 11:38:17 AM | 4.93 | 0 |
| 2024-09-04 | 8:47:41 AM | 4.91 | 0 |
| 2024-09-03 | 5:36:53 PM | 5.03 | 0 |
| 2024-09-03 | 4:41:46 PM | 5.03 | 0 |
| 2024-09-03 | 3:42:31 PM | 5.04 | 0 |
| 2024-09-03 | 2:41:41 PM | 5.07 | 0 |
| 2024-09-03 | 1:39:01 PM | 5.11 | 0 |