Soc. Generale Knock-Out BMW/ DE000CL7GEL3 /
| 2024-08-01 3:26:54 PM | Chg. -0.130 | Volume | Bid3:35:19 PM | Ask3:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -2.49% | 0 Turnover: 0.000 |
5.080Bid Size: 40,000 | 5.090Ask Size: 40,000 | 5.090 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:26:54 PM | 5.090 | 0 |
| 2024-08-01 | 2:16:59 PM | 5.040 | 0 |
| 2024-08-01 | 1:13:40 PM | 5.070 | 0 |
| 2024-08-01 | 12:07:21 PM | 5.020 | 0 |
| 2024-08-01 | 10:59:32 AM | 4.970 | 0 |
| 2024-08-01 | 9:53:54 AM | 4.860 | 0 |
| 2024-08-01 | 9:18:29 AM | 4.880 | 0 |
| 2024-08-01 | 8:55:40 AM | 5.060 | 0 |
| 2024-07-31 | 9:51:11 PM | 5.220 | 0 |
| 2024-07-31 | 9:16:12 PM | 5.240 | 0 |
| 2024-07-31 | 8:11:02 PM | 5.270 | 0 |
| 2024-07-31 | 7:01:59 PM | 5.280 | 0 |
| 2024-07-31 | 5:51:10 PM | 5.250 | 0 |
All quotes in EUR
