Soc. Generale Knock-Out BMW/ DE000CL7GEK5 /
| 2024-08-01 4:47:22 PM | Chg. -0.240 | Volume | Bid4:52:33 PM | Ask4:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -4.49% | 0 Turnover: 0.000 |
5.090Bid Size: 40,000 | 5.100Ask Size: 40,000 | 5.210 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:47:22 PM | 5.110 | 0 |
| 2024-08-01 | 3:38:35 PM | 5.210 | 0 |
| 2024-08-01 | 2:31:17 PM | 5.170 | 0 |
| 2024-08-01 | 1:15:47 PM | 5.190 | 0 |
| 2024-08-01 | 12:10:51 PM | 5.140 | 0 |
| 2024-08-01 | 11:07:05 AM | 5.080 | 0 |
| 2024-08-01 | 9:56:31 AM | 4.990 | 0 |
| 2024-08-01 | 9:14:42 AM | 4.990 | 0 |
| 2024-08-01 | 8:55:19 AM | 5.190 | 0 |
| 2024-07-31 | 9:41:46 PM | 5.350 | 0 |
| 2024-07-31 | 8:35:55 PM | 5.370 | 0 |
| 2024-07-31 | 7:35:18 PM | 5.390 | 0 |
| 2024-07-31 | 6:30:07 PM | 5.380 | 0 |
All quotes in EUR
