Soc. Generale Knock-Out BMW/ DE000CL7GEP4 /
| 2024-08-01 4:42:33 PM | Chg. -0.220 | Volume | Bid4:52:50 PM | Ask4:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -4.43% | 0 Turnover: 0.000 |
4.720Bid Size: 40,000 | 4.730Ask Size: 40,000 | 4.840 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:33 PM | 4.750 | 0 |
| 2024-08-01 | 3:28:59 PM | 4.840 | 0 |
| 2024-08-01 | 2:21:42 PM | 4.790 | 0 |
| 2024-08-01 | 1:13:20 PM | 4.820 | 0 |
| 2024-08-01 | 12:10:09 PM | 4.770 | 0 |
| 2024-08-01 | 11:05:48 AM | 4.700 | 0 |
| 2024-08-01 | 10:01:10 AM | 4.620 | 0 |
| 2024-08-01 | 9:22:01 AM | 4.680 | 0 |
| 2024-08-01 | 8:46:07 AM | 4.780 | 0 |
| 2024-07-31 | 9:40:12 PM | 4.970 | 0 |
| 2024-07-31 | 8:28:27 PM | 5.020 | 0 |
| 2024-07-31 | 7:19:55 PM | 5.020 | 0 |
| 2024-07-31 | 6:15:49 PM | 5.000 | 0 |
All quotes in EUR
