Soc. Generale Knock-Out BMW/ DE000CL7GEN9 /
| 7/16/2024 5:34:20 PM | Chg. -0.07 | Volume | Bid8:35:58 PM | Ask8:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -1.28% | - Turnover: - |
5.40Bid Size: 4,000 | 5.42Ask Size: 4,000 | 5.44 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:34:20 PM | 5.39 | 0 |
| 7/16/2024 | 4:35:32 PM | 5.36 | 0 |
| 7/16/2024 | 3:35:40 PM | 5.36 | 0 |
| 7/16/2024 | 2:35:26 PM | 5.38 | 0 |
| 7/16/2024 | 1:35:33 PM | 5.39 | 0 |
| 7/16/2024 | 12:35:24 PM | 5.43 | 0 |
| 7/16/2024 | 11:35:40 AM | 5.44 | 0 |
| 7/16/2024 | 8:19:24 AM | 5.42 | 0 |
| 7/15/2024 | 5:34:17 PM | 5.46 | 0 |
| 7/15/2024 | 4:35:24 PM | 5.53 | 0 |
| 7/15/2024 | 3:35:29 PM | 5.56 | 0 |
| 7/15/2024 | 2:35:13 PM | 5.54 | 0 |
| 7/15/2024 | 1:35:25 PM | 5.53 | 0 |
All quotes in EUR
