| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:56 PM | 4.41 | 0 |
| 2024-08-13 | 1:34:57 PM | 4.39 | 0 |
| 2024-08-13 | 12:35:02 PM | 4.37 | 0 |
| 2024-08-13 | 11:35:13 AM | 4.39 | 0 |
| 2024-08-13 | 8:19:50 AM | 4.40 | 0 |
| 2024-08-12 | 5:34:15 PM | 4.37 | 0 |
| 2024-08-12 | 4:35:13 PM | 4.37 | 0 |
| 2024-08-12 | 3:35:43 PM | 4.41 | 0 |
| 2024-08-12 | 2:35:06 PM | 4.42 | 0 |
| 2024-08-12 | 1:35:05 PM | 4.44 | 0 |
| 2024-08-12 | 12:35:10 PM | 4.41 | 0 |
| 2024-08-12 | 11:35:32 AM | 4.42 | 0 |
| 2024-08-12 | 8:21:59 AM | 4.48 | 0 |