Soc. Generale Knock-Out BMW/ DE000CL7GEN9 /
| 16/07/2024 17:34:20 | Chg. -0.07 | Volume | Bid20:35:58 | Ask20:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -1.28% | - Turnover: - |
5.40Bid Size: 4,000 | 5.42Ask Size: 4,000 | 5.44 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:34:20 | 5.39 | 0 |
| 16/07/2024 | 16:35:32 | 5.36 | 0 |
| 16/07/2024 | 15:35:40 | 5.36 | 0 |
| 16/07/2024 | 14:35:26 | 5.38 | 0 |
| 16/07/2024 | 13:35:33 | 5.39 | 0 |
| 16/07/2024 | 12:35:24 | 5.43 | 0 |
| 16/07/2024 | 11:35:40 | 5.44 | 0 |
| 16/07/2024 | 08:19:24 | 5.42 | 0 |
| 15/07/2024 | 17:34:17 | 5.46 | 0 |
| 15/07/2024 | 16:35:24 | 5.53 | 0 |
| 15/07/2024 | 15:35:29 | 5.56 | 0 |
| 15/07/2024 | 14:35:13 | 5.54 | 0 |
| 15/07/2024 | 13:35:25 | 5.53 | 0 |
All quotes in EUR
