Soc. Generale Knock-Out BMW/ DE000CL7GEL3 /
| 2024-08-01 5:34:09 PM | Chg. -0.26 | Volume | Bid6:38:20 PM | Ask6:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -4.97% | - Turnover: - |
4.96Bid Size: 4,000 | 4.99Ask Size: 4,000 | 5.08 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:09 PM | 4.97 | 0 |
| 2024-08-01 | 4:34:55 PM | 5.01 | 0 |
| 2024-08-01 | 3:36:25 PM | 5.08 | 0 |
| 2024-08-01 | 2:36:03 PM | 5.06 | 0 |
| 2024-08-01 | 1:36:12 PM | 5.04 | 0 |
| 2024-08-01 | 12:35:13 PM | 5.04 | 0 |
| 2024-08-01 | 11:35:45 AM | 5.00 | 0 |
| 2024-08-01 | 8:18:32 AM | 5.08 | 0 |
| 2024-07-31 | 5:34:21 PM | 5.23 | 0 |
| 2024-07-31 | 4:35:37 PM | 5.27 | 0 |
| 2024-07-31 | 3:35:34 PM | 5.28 | 0 |
| 2024-07-31 | 2:35:27 PM | 5.27 | 0 |
| 2024-07-31 | 1:35:16 PM | 5.30 | 0 |
All quotes in EUR
