Soc. Generale Knock-Out BMW/ DE000CL9DXP7 /
| 2024-07-25 1:47:59 PM | Chg. -0.22 | Volume | Bid2:20:06 PM | Ask2:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -3.49% | - Turnover: - |
6.07Bid Size: 40,000 | 6.08Ask Size: 40,000 | 6.10 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:47:59 PM | 6.08 | 0 |
| 2024-07-25 | 12:39:57 PM | 6.09 | 0 |
| 2024-07-25 | 11:44:32 AM | 6.10 | 0 |
| 2024-07-25 | 9:54:14 AM | 6.10 | 0 |
| 2024-07-24 | 5:45:58 PM | 6.30 | 0 |
| 2024-07-24 | 4:48:13 PM | 6.30 | 0 |
| 2024-07-24 | 3:49:39 PM | 6.30 | 0 |
| 2024-07-24 | 2:51:05 PM | 6.30 | 0 |
| 2024-07-24 | 1:50:46 PM | 6.31 | 0 |
| 2024-07-24 | 12:42:16 PM | 6.32 | 0 |
| 2024-07-24 | 11:46:20 AM | 6.31 | 0 |
| 2024-07-24 | 10:11:30 AM | 6.28 | 0 |
| 2024-07-23 | 5:44:31 PM | 6.36 | 0 |
All quotes in EUR
