Soc. Generale Knock-Out BKNG/ DE000SY103R7 /
| 04/09/2024 12:15:34 | Chg. -0.050 | Volume | Bid12:21:59 | Demandez à12:21:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.840EUR | -0.34% | 0 Chiffrre d'affaires: 0.000 |
14.840Bid taille: 750 | 15.380Ask la taille: 750 | 14.840 | 14.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 12:15:34 | 14.840 | 0 |
| 04/09/2024 | 10:59:09 | 14.840 | 0 |
| 03/09/2024 | 21:50:17 | 14.890 | 0 |
| 03/09/2024 | 21:18:33 | 14.770 | 0 |
| 03/09/2024 | 20:02:32 | 14.770 | 0 |
| 03/09/2024 | 19:00:14 | 14.630 | 0 |
| 03/09/2024 | 17:57:30 | 14.470 | 0 |
| 03/09/2024 | 16:42:52 | 14.370 | 0 |
| 03/09/2024 | 15:37:32 | 14.170 | 0 |
| 03/09/2024 | 15:35:53 | 14.150 | 0 |
| 03/09/2024 | 14:29:01 | 13.990 | 0 |
| 03/09/2024 | 13:19:06 | 14.050 | 0 |
| 03/09/2024 | 12:11:23 | 14.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
