| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:46:48 PM | 16.100 | 0 |
| 2024-07-26 | 5:36:07 PM | 16.220 | 0 |
| 2024-07-26 | 4:29:39 PM | 16.150 | 0 |
| 2024-07-26 | 3:29:18 PM | 16.060 | 0 |
| 2024-07-26 | 2:19:24 PM | 16.010 | 0 |
| 2024-07-26 | 1:18:54 PM | 16.060 | 0 |
| 2024-07-26 | 12:17:40 PM | 16.090 | 0 |
| 2024-07-26 | 11:18:33 AM | 16.010 | 0 |
| 2024-07-26 | 11:01:41 AM | 15.990 | 0 |
| 2024-07-26 | 10:10:28 AM | 16.060 | 0 |
| 2024-07-26 | 9:52:24 AM | 16.120 | 0 |
| 2024-07-26 | 8:52:55 AM | 16.150 | 0 |
| 2024-07-25 | 9:44:05 PM | 16.240 | 0 |