| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:25:53 AM | 3.320 | 0 |
| 2024-11-12 | 8:54:50 AM | 3.450 | 0 |
| 2024-11-11 | 9:47:37 PM | 3.780 | 0 |
| 2024-11-11 | 8:56:25 PM | 3.760 | 0 |
| 2024-11-11 | 7:48:07 PM | 3.680 | 0 |
| 2024-11-11 | 6:46:13 PM | 3.840 | 0 |
| 2024-11-11 | 5:37:50 PM | 3.970 | 0 |
| 2024-11-11 | 4:21:22 PM | 4.130 | 0 |
| 2024-11-11 | 3:35:28 PM | 4.460 | 0 |
| 2024-11-11 | 3:17:56 PM | 4.320 | 0 |
| 2024-11-11 | 2:14:08 PM | 4.310 | 0 |
| 2024-11-11 | 1:14:01 PM | 4.340 | 0 |
| 2024-11-11 | 11:59:36 AM | 4.060 | 0 |