Soc. Generale Knock-Out BKNG/ DE000SY103R7 /
| 7/29/2024 6:16:31 PM | Chg. -0.800 | Volume | Bid6:26:12 PM | Ask6:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | -4.94% | 0 Turnover: 0.000 |
15.470Bid Size: 25,000 | 15.550Ask Size: 25,000 | 15.820 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:16:31 PM | 15.410 | 0 |
| 7/29/2024 | 5:15:50 PM | 15.640 | 0 |
| 7/29/2024 | 3:59:25 PM | 15.660 | 0 |
| 7/29/2024 | 2:49:31 PM | 15.740 | 0 |
| 7/29/2024 | 1:39:51 PM | 15.680 | 0 |
| 7/29/2024 | 12:23:31 PM | 15.680 | 0 |
| 7/29/2024 | 11:08:35 AM | 15.680 | 0 |
| 7/29/2024 | 9:59:02 AM | 15.500 | 0 |
| 7/29/2024 | 8:52:38 AM | 15.820 | 0 |
| 7/29/2024 | 8:09:16 AM | 15.820 | 0 |
| 7/26/2024 | 9:35:38 PM | 16.210 | 0 |
| 7/26/2024 | 9:13:50 PM | 16.190 | 0 |
| 7/26/2024 | 8:00:36 PM | 16.100 | 0 |
All quotes in EUR
