Soc. Generale Knock-Out BKNG/ DE000SU74QV2 /
| 2024-07-30 5:36:50 PM | Chg. +0.360 | Volume | Bid5:54:44 PM | Ask5:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.070EUR | +3.07% | 0 Turnover: 0.000 |
12.150Bid Size: 25,000 | 12.230Ask Size: 25,000 | 12.070 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:50 PM | 12.070 | 0 |
| 2024-07-30 | 4:32:02 PM | 11.810 | 0 |
| 2024-07-30 | 3:31:05 PM | 11.750 | 0 |
| 2024-07-30 | 2:22:45 PM | 11.670 | 0 |
| 2024-07-30 | 1:22:22 PM | 11.600 | 0 |
| 2024-07-30 | 12:06:03 PM | 11.610 | 0 |
| 2024-07-30 | 11:02:59 AM | 11.550 | 0 |
| 2024-07-30 | 11:00:16 AM | 11.550 | 0 |
| 2024-07-30 | 9:46:51 AM | 11.500 | 0 |
| 2024-07-30 | 8:52:37 AM | 11.660 | 0 |
| 2024-07-29 | 9:35:42 PM | 11.710 | 0 |
| 2024-07-29 | 8:35:10 PM | 11.700 | 0 |
| 2024-07-29 | 7:32:33 PM | 11.620 | 0 |
All quotes in EUR
