Soc. Generale Knock-Out BKNG/ DE000SU6HU55 /
| 9/3/2024 3:54:29 PM | Chg. +0.66 | Volume | Bid4:40:17 PM | Ask4:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.28EUR | +2.31% | - Turnover: - |
29.42Bid Size: 30,000 | 29.49Ask Size: 30,000 | 29.28 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:54:29 PM | 29.28 | 0 |
| 9/3/2024 | 2:45:26 PM | 29.01 | 0 |
| 9/3/2024 | 1:43:33 PM | 29.17 | 0 |
| 9/3/2024 | 11:38:51 AM | 29.11 | 0 |
| 9/3/2024 | 8:24:09 AM | 28.75 | 0 |
| 9/2/2024 | 9:42:22 PM | 28.62 | 0 |
| 9/2/2024 | 8:42:38 PM | 28.63 | 0 |
| 9/2/2024 | 7:42:11 PM | 28.63 | 0 |
| 9/2/2024 | 6:43:34 PM | 28.74 | 0 |
| 9/2/2024 | 5:52:25 PM | 28.69 | 0 |
| 9/2/2024 | 4:44:29 PM | 28.71 | 0 |
| 9/2/2024 | 2:51:04 PM | 28.74 | 0 |
| 9/2/2024 | 1:43:44 PM | 28.76 | 0 |
All quotes in EUR
