| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:41:06 | 29,56 | 0 |
| 04.07.2024 | 17:49:02 | 29,60 | 0 |
| 04.07.2024 | 16:46:28 | 29,69 | 0 |
| 04.07.2024 | 14:54:36 | 29,52 | 0 |
| 04.07.2024 | 13:48:15 | 29,51 | 0 |
| 04.07.2024 | 11:43:17 | 29,54 | 0 |
| 04.07.2024 | 08:22:58 | 29,55 | 0 |
| 03.07.2024 | 21:42:07 | 29,48 | 0 |
| 03.07.2024 | 20:42:50 | 29,49 | 0 |
| 03.07.2024 | 19:43:18 | 29,51 | 0 |
| 03.07.2024 | 18:46:09 | 29,55 | 0 |
| 03.07.2024 | 17:45:07 | 29,47 | 0 |
| 03.07.2024 | 15:54:55 | 29,65 | 0 |