Soc. Generale Knock-Out BKNG/ DE000SU52VC8 /
| 8/1/2024 9:37:50 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +3.80% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | 8.670Ask Size: 1,000 | 8.790 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:50 PM | 8.460 | 0 |
| 8/1/2024 | 9:17:59 PM | 8.790 | 0 |
| 8/1/2024 | 8:05:58 PM | 8.780 | 0 |
| 8/1/2024 | 6:50:26 PM | 8.670 | 0 |
| 8/1/2024 | 5:41:59 PM | 8.500 | 0 |
| 8/1/2024 | 4:38:06 PM | 8.140 | 0 |
| 8/1/2024 | 3:33:47 PM | 8.280 | 0 |
| 8/1/2024 | 2:25:13 PM | 8.020 | 0 |
| 8/1/2024 | 1:19:31 PM | 8.070 | 0 |
| 8/1/2024 | 12:07:09 PM | 7.790 | 0 |
| 8/1/2024 | 11:03:14 AM | 7.810 | 0 |
| 8/1/2024 | 9:56:41 AM | 7.640 | 0 |
| 8/1/2024 | 9:23:00 AM | 7.550 | 0 |
All quotes in EUR
