Soc. Generale Knock-Out BKNG/ DE000SU52NK8 /
| 7/8/2024 9:43:25 PM | Chg. -0.490 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -1.98% | 0 Turnover: 0.000 |
24.240Bid Size: 1,000 | 24.380Ask Size: 1,000 | 24.850 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:43:25 PM | 24.230 | 0 |
| 7/8/2024 | 9:24:09 PM | 24.290 | 0 |
| 7/8/2024 | 8:17:33 PM | 24.190 | 0 |
| 7/8/2024 | 7:03:03 PM | 24.290 | 0 |
| 7/8/2024 | 5:52:23 PM | 24.600 | 0 |
| 7/8/2024 | 5:18:27 PM | 24.640 | 0 |
| 7/8/2024 | 4:38:06 PM | 24.830 | 0 |
| 7/8/2024 | 3:23:41 PM | 24.710 | 0 |
| 7/8/2024 | 2:09:45 PM | 24.840 | 0 |
| 7/8/2024 | 1:03:59 PM | 24.850 | 0 |
| 7/8/2024 | 12:20:26 PM | 24.820 | 0 |
| 7/8/2024 | 12:01:56 PM | 24.820 | 0 |
| 7/8/2024 | 10:56:01 AM | 24.730 | 0 |
All quotes in EUR
