Soc. Generale Knock-Out BKNG/ DE000SU52NK8 /
| 8/1/2024 9:45:28 PM | Chg. +0.330 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | +1.23% | 0 Turnover: 0.000 |
27.350Bid Size: 1,000 | 27.430Ask Size: 1,000 | 27.530 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:28 PM | 27.070 | 0 |
| 8/1/2024 | 8:29:41 PM | 27.530 | 0 |
| 8/1/2024 | 7:13:57 PM | 27.480 | 0 |
| 8/1/2024 | 6:02:54 PM | 27.300 | 0 |
| 8/1/2024 | 4:55:47 PM | 26.900 | 0 |
| 8/1/2024 | 3:40:33 PM | 26.820 | 0 |
| 8/1/2024 | 2:25:57 PM | 26.730 | 0 |
| 8/1/2024 | 1:25:28 PM | 26.760 | 0 |
| 8/1/2024 | 12:20:19 PM | 26.520 | 0 |
| 8/1/2024 | 11:09:46 AM | 26.540 | 0 |
| 8/1/2024 | 9:55:00 AM | 26.350 | 0 |
| 8/1/2024 | 9:29:19 AM | 26.310 | 0 |
| 8/1/2024 | 8:50:56 AM | 26.670 | 0 |
All quotes in EUR
