| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:58 AM | 26.790 | 0 |
| 2024-07-26 | 8:59:02 AM | 26.800 | 0 |
| 2024-07-25 | 9:36:22 PM | 26.950 | 0 |
| 2024-07-25 | 9:28:09 PM | 26.820 | 0 |
| 2024-07-25 | 8:16:06 PM | 26.780 | 0 |
| 2024-07-25 | 7:12:28 PM | 26.760 | 0 |
| 2024-07-25 | 5:56:17 PM | 26.850 | 0 |
| 2024-07-25 | 4:53:35 PM | 26.870 | 0 |
| 2024-07-25 | 3:38:24 PM | 26.570 | 0 |
| 2024-07-25 | 2:24:12 PM | 25.660 | 0 |
| 2024-07-25 | 1:22:27 PM | 25.510 | 0 |
| 2024-07-25 | 12:34:38 PM | 25.590 | 0 |
| 2024-07-25 | 12:06:48 PM | 25.710 | 0 |