Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 9/4/2024 7:47:25 PM | Chg. -0.30 | Volume | Bid7:58:41 PM | Ask7:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.10EUR | -0.96% | - Turnover: - |
31.10Bid Size: 30,000 | 31.17Ask Size: 30,000 | 31.18 | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:47:25 PM | 31.10 | 0 |
| 9/4/2024 | 6:47:13 PM | 31.01 | 0 |
| 9/4/2024 | 5:51:13 PM | 31.00 | 0 |
| 9/4/2024 | 4:56:59 PM | 31.07 | 0 |
| 9/4/2024 | 3:49:42 PM | 31.18 | 0 |
| 9/4/2024 | 11:53:14 AM | 30.91 | 0 |
| 9/4/2024 | 10:15:48 AM | 30.89 | 0 |
| 9/3/2024 | 9:44:15 PM | 31.40 | 0 |
| 9/3/2024 | 8:44:27 PM | 31.57 | 0 |
| 9/3/2024 | 7:44:16 PM | 31.65 | 0 |
| 9/3/2024 | 6:44:29 PM | 31.71 | 0 |
| 9/3/2024 | 5:54:59 PM | 31.78 | 0 |
| 9/3/2024 | 4:50:47 PM | 31.77 | 0 |
All quotes in EUR
