Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 2024-07-29 8:44:35 PM | Chg. +0.70 | Volume | Bid9:25:06 PM | Ask9:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.58EUR | +2.27% | - Turnover: - |
31.54Bid Size: 25,000 | 31.62Ask Size: 25,000 | 31.79 | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:35 PM | 31.58 | 0 |
| 2024-07-29 | 7:44:50 PM | 31.60 | 0 |
| 2024-07-29 | 6:44:37 PM | 31.79 | 0 |
| 2024-07-29 | 5:54:05 PM | 31.58 | 0 |
| 2024-07-29 | 4:56:33 PM | 31.47 | 0 |
| 2024-07-29 | 3:51:57 PM | 31.45 | 0 |
| 2024-07-29 | 1:57:13 PM | 31.33 | 0 |
| 2024-07-29 | 11:50:21 AM | 31.28 | 0 |
| 2024-07-29 | 9:22:51 AM | 31.11 | 0 |
| 2024-07-26 | 9:44:12 PM | 30.88 | 0 |
| 2024-07-26 | 8:43:49 PM | 30.78 | 0 |
| 2024-07-26 | 7:44:04 PM | 30.79 | 0 |
| 2024-07-26 | 6:43:56 PM | 30.87 | 0 |
All quotes in EUR
