Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 04/09/2024 19:47:25 | Chg. -0.30 | Volume | Bid19:57:51 | Ask19:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.10EUR | -0.96% | - Turnover: - |
31.10Bid Size: 30,000 | 31.17Ask Size: 30,000 | 31.18 | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:47:25 | 31.10 | 0 |
| 04/09/2024 | 18:47:13 | 31.01 | 0 |
| 04/09/2024 | 17:51:13 | 31.00 | 0 |
| 04/09/2024 | 16:56:59 | 31.07 | 0 |
| 04/09/2024 | 15:49:42 | 31.18 | 0 |
| 04/09/2024 | 11:53:14 | 30.91 | 0 |
| 04/09/2024 | 10:15:48 | 30.89 | 0 |
| 03/09/2024 | 21:44:15 | 31.40 | 0 |
| 03/09/2024 | 20:44:27 | 31.57 | 0 |
| 03/09/2024 | 19:44:16 | 31.65 | 0 |
| 03/09/2024 | 18:44:29 | 31.71 | 0 |
| 03/09/2024 | 17:54:59 | 31.78 | 0 |
| 03/09/2024 | 16:50:47 | 31.77 | 0 |
All quotes in EUR
