Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 04/09/2024 11:53:14 | Chg. -0.50 | Volume | Bid13:30:12 | Ask13:30:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.96EUR | -1.70% | - Turnover: - |
28.89Bid Size: 750 | 29.43Ask Size: 750 | 28.96 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:53:14 | 28.96 | 0 |
| 04/09/2024 | 10:15:48 | 28.94 | 0 |
| 03/09/2024 | 21:44:16 | 29.46 | 0 |
| 03/09/2024 | 20:44:31 | 29.60 | 0 |
| 03/09/2024 | 19:44:17 | 29.70 | 0 |
| 03/09/2024 | 18:44:28 | 29.76 | 0 |
| 03/09/2024 | 17:54:59 | 29.83 | 0 |
| 03/09/2024 | 16:50:48 | 29.82 | 0 |
| 03/09/2024 | 14:58:02 | 30.07 | 0 |
| 03/09/2024 | 13:52:35 | 29.97 | 0 |
| 03/09/2024 | 11:51:40 | 29.95 | 0 |
| 03/09/2024 | 09:24:19 | 30.10 | 0 |
| 02/09/2024 | 21:36:57 | 30.25 | 0 |
All quotes in EUR
