Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 2024-07-29 3:52:10 PM | Chg. +0.57 | Volume | Bid4:44:32 PM | Ask4:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | +1.97% | - Turnover: - |
29.57Bid Size: 25,000 | 29.65Ask Size: 25,000 | 29.48 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:10 PM | 29.48 | 0 |
| 2024-07-29 | 1:57:18 PM | 29.36 | 0 |
| 2024-07-29 | 11:50:24 AM | 29.31 | 0 |
| 2024-07-29 | 9:22:57 AM | 29.14 | 0 |
| 2024-07-26 | 9:44:18 PM | 28.91 | 0 |
| 2024-07-26 | 8:43:58 PM | 28.82 | 0 |
| 2024-07-26 | 7:44:12 PM | 28.83 | 0 |
| 2024-07-26 | 6:43:59 PM | 28.91 | 0 |
| 2024-07-26 | 5:53:31 PM | 28.90 | 0 |
| 2024-07-26 | 4:54:44 PM | 28.85 | 0 |
| 2024-07-26 | 3:48:19 PM | 28.75 | 0 |
| 2024-07-26 | 1:56:30 PM | 28.83 | 0 |
| 2024-07-26 | 11:51:13 AM | 28.82 | 0 |
All quotes in EUR
