Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 29/07/2024 19:05:46 | Chg. +0.920 | Volume | Bid19:22:02 | Demandez à19:22:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.790EUR | +2.98% | 0 Chiffrre d'affaires: 0.000 |
31.760Bid taille: 25,000 | 31.840Ask la taille: 25,000 | 31.790 | 30.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:05:46 | 31.790 | 0 |
| 29/07/2024 | 17:55:38 | 31.580 | 0 |
| 29/07/2024 | 16:48:26 | 31.460 | 0 |
| 29/07/2024 | 15:42:06 | 31.320 | 0 |
| 29/07/2024 | 14:33:49 | 31.270 | 0 |
| 29/07/2024 | 13:20:56 | 31.290 | 0 |
| 29/07/2024 | 12:18:41 | 31.250 | 0 |
| 29/07/2024 | 11:04:48 | 31.180 | 0 |
| 29/07/2024 | 09:53:27 | 31.310 | 0 |
| 29/07/2024 | 08:59:12 | 30.980 | 0 |
| 29/07/2024 | 08:30:21 | 30.940 | 0 |
| 26/07/2024 | 21:46:50 | 30.870 | 0 |
| 26/07/2024 | 21:18:10 | 30.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
