Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 2024-07-29 4:48:26 PM | Chg. +0.590 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | +1.91% | 0 Turnover: 0.000 |
31.450Bid Size: 25,000 | 31.530Ask Size: 25,000 | 31.460 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:48:26 PM | 31.460 | 0 |
| 2024-07-29 | 3:42:06 PM | 31.320 | 0 |
| 2024-07-29 | 2:33:49 PM | 31.270 | 0 |
| 2024-07-29 | 1:20:56 PM | 31.290 | 0 |
| 2024-07-29 | 12:18:41 PM | 31.250 | 0 |
| 2024-07-29 | 11:04:48 AM | 31.180 | 0 |
| 2024-07-29 | 9:53:27 AM | 31.310 | 0 |
| 2024-07-29 | 8:59:12 AM | 30.980 | 0 |
| 2024-07-29 | 8:30:21 AM | 30.940 | 0 |
| 2024-07-26 | 9:46:50 PM | 30.870 | 0 |
| 2024-07-26 | 9:18:10 PM | 30.800 | 0 |
| 2024-07-26 | 8:15:17 PM | 30.890 | 0 |
| 2024-07-26 | 7:01:01 PM | 30.930 | 0 |
All quotes in EUR
