Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 04/09/2024 15:03:59 | Chg. -0.470 | Volume | Bid15:20:13 | Ask15:20:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | -1.59% | 0 Turnover: 0.000 |
29.030Bid Size: 750 | 29.570Ask Size: 750 | 29.010 | 28.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:03:59 | 29.010 | 0 |
| 04/09/2024 | 14:01:03 | 28.940 | 0 |
| 04/09/2024 | 12:58:30 | 28.990 | 0 |
| 04/09/2024 | 11:56:46 | 28.970 | 0 |
| 04/09/2024 | 10:54:42 | 29.000 | 0 |
| 03/09/2024 | 21:37:40 | 29.480 | 0 |
| 03/09/2024 | 21:21:35 | 29.560 | 0 |
| 03/09/2024 | 20:09:33 | 29.600 | 0 |
| 03/09/2024 | 19:05:13 | 29.750 | 0 |
| 03/09/2024 | 17:52:11 | 29.860 | 0 |
| 03/09/2024 | 16:37:20 | 29.930 | 0 |
| 03/09/2024 | 15:43:32 | 30.150 | 0 |
| 03/09/2024 | 15:23:34 | 30.020 | 0 |
All quotes in EUR
