Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 04/09/2024 12:58:30 | Var. -0.490 | Volume | Denaro13:30:12 | Lettera13:30:12 | Max | Min |
|---|---|---|---|---|---|---|
| 28.990EUR | -1.66% | 0 Fatturato: 0.000 |
28.890Quantità in denaro: 750 | 29.430Quantità in lettera: 750 | 29.000 | 28.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 12:58:30 | 28.990 | 0 |
| 04/09/2024 | 11:56:46 | 28.970 | 0 |
| 04/09/2024 | 10:54:42 | 29.000 | 0 |
| 03/09/2024 | 21:37:40 | 29.480 | 0 |
| 03/09/2024 | 21:21:35 | 29.560 | 0 |
| 03/09/2024 | 20:09:33 | 29.600 | 0 |
| 03/09/2024 | 19:05:13 | 29.750 | 0 |
| 03/09/2024 | 17:52:11 | 29.860 | 0 |
| 03/09/2024 | 16:37:20 | 29.930 | 0 |
| 03/09/2024 | 15:43:32 | 30.150 | 0 |
| 03/09/2024 | 15:23:34 | 30.020 | 0 |
| 03/09/2024 | 14:21:53 | 30.000 | 0 |
| 03/09/2024 | 13:13:15 | 29.890 | 0 |
Tutte le quotazioni in EUR
