Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 9/4/2024 12:58:30 PM | Chg. -0.490 | Volume | Bid1:30:12 PM | Ask1:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | -1.66% | 0 Turnover: 0.000 |
28.890Bid Size: 750 | 29.430Ask Size: 750 | 29.000 | 28.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:58:30 PM | 28.990 | 0 |
| 9/4/2024 | 11:56:46 AM | 28.970 | 0 |
| 9/4/2024 | 10:54:42 AM | 29.000 | 0 |
| 9/3/2024 | 9:37:40 PM | 29.480 | 0 |
| 9/3/2024 | 9:21:35 PM | 29.560 | 0 |
| 9/3/2024 | 8:09:33 PM | 29.600 | 0 |
| 9/3/2024 | 7:05:13 PM | 29.750 | 0 |
| 9/3/2024 | 5:52:11 PM | 29.860 | 0 |
| 9/3/2024 | 4:37:20 PM | 29.930 | 0 |
| 9/3/2024 | 3:43:32 PM | 30.150 | 0 |
| 9/3/2024 | 3:23:34 PM | 30.020 | 0 |
| 9/3/2024 | 2:21:53 PM | 30.000 | 0 |
| 9/3/2024 | 1:13:15 PM | 29.890 | 0 |
All quotes in EUR
