Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 2024-07-29 5:44:24 PM | Chg. +0.700 | Volume | Bid5:53:14 PM | Ask5:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | +2.43% | 0 Turnover: 0.000 |
29.610Bid Size: 25,000 | 29.690Ask Size: 25,000 | 29.540 | 28.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:44:24 PM | 29.540 | 0 |
| 2024-07-29 | 4:43:29 PM | 29.530 | 0 |
| 2024-07-29 | 3:42:18 PM | 29.380 | 0 |
| 2024-07-29 | 2:28:29 PM | 29.280 | 0 |
| 2024-07-29 | 1:23:10 PM | 29.330 | 0 |
| 2024-07-29 | 12:12:56 PM | 29.300 | 0 |
| 2024-07-29 | 11:10:11 AM | 29.290 | 0 |
| 2024-07-29 | 9:56:31 AM | 29.350 | 0 |
| 2024-07-29 | 8:52:35 AM | 28.990 | 0 |
| 2024-07-29 | 8:10:16 AM | 28.980 | 0 |
| 2024-07-26 | 9:37:30 PM | 28.840 | 0 |
| 2024-07-26 | 8:38:51 PM | 28.870 | 0 |
| 2024-07-26 | 7:24:18 PM | 28.980 | 0 |
All quotes in EUR
