Soc. Generale Knock-Out BKNG/ DE000SU4GMB5 /
| 2024-07-31 8:12:51 PM | Chg. -0.010 | Volume | Bid8:59:45 PM | Ask8:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -0.11% | 0 Turnover: 0.000 |
8.940Bid Size: 25,000 | 9.020Ask Size: 25,000 | 9.100 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:51 PM | 9.100 | 0 |
| 2024-07-31 | 7:04:51 PM | 8.880 | 0 |
| 2024-07-31 | 5:52:28 PM | 8.850 | 0 |
| 2024-07-31 | 4:52:11 PM | 8.830 | 0 |
| 2024-07-31 | 4:36:34 PM | 8.890 | 0 |
| 2024-07-31 | 3:36:20 PM | 8.520 | 0 |
| 2024-07-31 | 2:33:01 PM | 8.200 | 0 |
| 2024-07-31 | 1:26:59 PM | 8.280 | 0 |
| 2024-07-31 | 12:24:00 PM | 8.340 | 0 |
| 2024-07-31 | 11:10:48 AM | 8.180 | 0 |
| 2024-07-31 | 9:55:11 AM | 8.450 | 0 |
| 2024-07-31 | 8:58:48 AM | 8.520 | 0 |
| 2024-07-31 | 8:29:14 AM | 8.490 | 0 |
All quotes in EUR
