Soc. Generale Knock-Out BKNG/ DE000SU1SMK7 /
| 7/30/2024 7:29:08 PM | Chg. -0.640 | Volume | Bid8:34:17 PM | Ask8:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -8.61% | 0 Turnover: 0.000 |
7.040Bid Size: 25,000 | 7.120Ask Size: 25,000 | 7.470 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:29:08 PM | 6.790 | 0 |
| 7/30/2024 | 6:28:36 PM | 6.990 | 0 |
| 7/30/2024 | 5:19:02 PM | 7.310 | 0 |
| 7/30/2024 | 4:02:36 PM | 7.470 | 0 |
| 7/30/2024 | 2:46:51 PM | 7.380 | 0 |
| 7/30/2024 | 1:33:03 PM | 7.400 | 0 |
| 7/30/2024 | 12:25:25 PM | 7.380 | 0 |
| 7/30/2024 | 11:09:46 AM | 7.440 | 0 |
| 7/30/2024 | 11:08:58 AM | 7.440 | 0 |
| 7/30/2024 | 9:52:58 AM | 7.430 | 0 |
| 7/30/2024 | 8:57:59 AM | 7.280 | 0 |
| 7/29/2024 | 9:46:29 PM | 7.430 | 0 |
| 7/29/2024 | 8:56:32 PM | 7.480 | 0 |
All quotes in EUR
