| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 09:31:00 | 18.030 | 0 |
| 11.11.2024 | 08:54:01 | 18.010 | 0 |
| 08.11.2024 | 21:48:39 | 17.780 | 0 |
| 08.11.2024 | 21:11:45 | 17.890 | 0 |
| 08.11.2024 | 20:07:33 | 17.860 | 0 |
| 08.11.2024 | 19:01:13 | 17.900 | 0 |
| 08.11.2024 | 17:46:51 | 17.880 | 0 |
| 08.11.2024 | 16:35:29 | 17.890 | 0 |
| 08.11.2024 | 15:35:18 | 18.030 | 0 |
| 08.11.2024 | 15:21:20 | 17.700 | 0 |
| 08.11.2024 | 14:20:16 | 17.750 | 0 |
| 08.11.2024 | 13:06:59 | 17.680 | 0 |
| 08.11.2024 | 12:18:24 | 17.680 | 0 |