| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:19:25 AM | 9.710 | 0 |
| 2024-06-27 | 8:17:13 AM | 9.710 | 0 |
| 2024-06-26 | 9:49:08 PM | 9.890 | 0 |
| 2024-06-26 | 9:18:28 PM | 9.870 | 0 |
| 2024-06-26 | 8:10:38 PM | 9.850 | 0 |
| 2024-06-26 | 6:59:26 PM | 10.050 | 0 |
| 2024-06-26 | 5:47:55 PM | 9.970 | 0 |
| 2024-06-26 | 4:42:54 PM | 9.940 | 0 |
| 2024-06-26 | 3:39:41 PM | 9.960 | 0 |
| 2024-06-26 | 3:29:46 PM | 9.810 | 0 |
| 2024-06-26 | 2:23:59 PM | 9.860 | 0 |
| 2024-06-26 | 1:09:22 PM | 9.980 | 0 |
| 2024-06-26 | 12:02:06 PM | 9.950 | 0 |