Soc. Generale Knock-Out BKNG/ DE000SU3GQ89 /
| 16/08/2024 20:01:14 | Chg. -0.050 | Volume | Bid21:13:16 | Ask21:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.90% | 0 Turnover: 0.000 |
5.370Bid Size: 30,000 | 5.500Ask Size: 30,000 | 5.730 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:01:14 | 5.510 | 0 |
| 16/08/2024 | 18:47:24 | 5.510 | 0 |
| 16/08/2024 | 17:36:24 | 5.590 | 0 |
| 16/08/2024 | 16:24:24 | 5.540 | 0 |
| 16/08/2024 | 15:22:12 | 5.620 | 0 |
| 16/08/2024 | 14:20:16 | 5.590 | 0 |
| 16/08/2024 | 14:18:51 | 5.600 | 0 |
| 16/08/2024 | 13:15:13 | 5.550 | 0 |
| 16/08/2024 | 12:08:43 | 5.570 | 0 |
| 16/08/2024 | 11:55:40 | 5.610 | 0 |
| 16/08/2024 | 11:49:58 | 5.630 | 0 |
| 16/08/2024 | 11:45:21 | 5.670 | 0 |
| 16/08/2024 | 11:04:16 | 5.640 | 0 |
All quotes in EUR
