Soc. Generale Knock-Out BKNG/ DE000SU0Y575 /
| 2024-07-29 9:38:56 PM | Chg. +0.650 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +4.45% | 0 Turnover: 0.000 |
15.130Bid Size: 750 | 15.450Ask Size: 750 | 15.480 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:56 PM | 15.270 | 0 |
| 2024-07-29 | 9:20:12 PM | 15.250 | 0 |
| 2024-07-29 | 8:13:24 PM | 15.380 | 0 |
| 2024-07-29 | 7:12:18 PM | 15.480 | 0 |
| 2024-07-29 | 5:57:04 PM | 15.280 | 0 |
| 2024-07-29 | 4:41:32 PM | 15.230 | 0 |
| 2024-07-29 | 3:31:35 PM | 14.820 | 0 |
| 2024-07-29 | 2:23:23 PM | 15.030 | 0 |
| 2024-07-29 | 1:09:16 PM | 15.030 | 0 |
| 2024-07-29 | 12:05:23 PM | 14.990 | 0 |
| 2024-07-29 | 11:04:58 AM | 14.900 | 0 |
| 2024-07-29 | 9:51:13 AM | 15.060 | 0 |
| 2024-07-29 | 8:55:57 AM | 14.710 | 0 |
All quotes in EUR
