Soc. Generale Knock-Out BKNG/ DE000SU0Y575 /
| 2024-10-09 4:29:49 PM | Chg. +0.170 | Volume | Bid5:02:38 PM | Ask5:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | +0.89% | 0 Turnover: 0.000 |
19.510Bid Size: 25,000 | 19.580Ask Size: 25,000 | 19.310 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:29:49 PM | 19.310 | 0 |
| 2024-10-09 | 4:26:01 PM | 19.300 | 0 |
| 2024-10-09 | 3:52:51 PM | 19.110 | 0 |
| 2024-10-09 | 3:22:39 PM | 18.800 | 0 |
| 2024-10-09 | 2:18:05 PM | 18.770 | 0 |
| 2024-10-09 | 1:12:14 PM | 18.820 | 0 |
| 2024-10-09 | 12:08:31 PM | 18.840 | 0 |
| 2024-10-09 | 11:01:54 AM | 18.800 | 0 |
| 2024-10-09 | 9:56:43 AM | 18.800 | 0 |
| 2024-10-09 | 9:16:33 AM | 18.710 | 0 |
| 2024-10-09 | 8:58:31 AM | 18.780 | 0 |
| 2024-10-08 | 9:48:06 PM | 19.140 | 0 |
| 2024-10-08 | 9:29:48 PM | 19.120 | 0 |
All quotes in EUR
