Soc. Generale Knock-Out BKNG/ DE000SU0TV64 /
| 7/31/2024 5:43:42 PM | Chg. +0.210 | Volume | Bid5:47:42 PM | Ask5:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | +2.03% | 0 Turnover: 0.000 |
10.580Bid Size: 25,000 | 10.660Ask Size: 25,000 | 10.930 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:43:42 PM | 10.580 | 0 |
| 7/31/2024 | 4:42:57 PM | 10.550 | 0 |
| 7/31/2024 | 4:29:53 PM | 10.400 | 0 |
| 7/31/2024 | 3:36:13 PM | 10.790 | 0 |
| 7/31/2024 | 2:21:53 PM | 10.680 | 0 |
| 7/31/2024 | 1:11:09 PM | 10.820 | 0 |
| 7/31/2024 | 12:07:51 PM | 10.790 | 0 |
| 7/31/2024 | 11:01:13 AM | 10.930 | 0 |
| 7/31/2024 | 9:54:53 AM | 10.690 | 0 |
| 7/31/2024 | 8:53:21 AM | 10.630 | 0 |
| 7/31/2024 | 8:10:39 AM | 10.460 | 0 |
| 7/30/2024 | 9:49:55 PM | 10.370 | 0 |
| 7/30/2024 | 9:05:04 PM | 10.260 | 0 |
All quotes in EUR
