| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:38 AM | 10.110 | 0 |
| 2024-09-06 | 10:25:56 AM | 10.170 | 0 |
| 2024-09-06 | 9:50:38 AM | 10.020 | 0 |
| 2024-09-06 | 9:48:21 AM | 10.020 | 0 |
| 2024-09-06 | 8:52:58 AM | 10.070 | 0 |
| 2024-09-05 | 9:37:30 PM | 10.290 | 0 |
| 2024-09-05 | 9:09:20 PM | 10.320 | 0 |
| 2024-09-05 | 7:55:34 PM | 10.300 | 0 |
| 2024-09-05 | 6:51:31 PM | 10.200 | 0 |
| 2024-09-05 | 5:48:37 PM | 10.080 | 0 |
| 2024-09-05 | 4:39:49 PM | 10.490 | 0 |
| 2024-09-05 | 4:27:39 PM | 10.540 | 0 |
| 2024-09-05 | 3:47:09 PM | 10.400 | 0 |