Soc. Generale Knock-Out BKNG/ DE000SU0N4B9 /
| 05/09/2024 21:49:52 | Chg. -0.310 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.620EUR | -3.91% | 0 Chiffrre d'affaires: 0.000 |
7.710Bid taille: 2,000 | 7.780Ask la taille: 2,000 | 7.880 | 7.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:49:52 | 7.620 | 0 |
| 05/09/2024 | 21:16:01 | 7.590 | 0 |
| 05/09/2024 | 20:02:16 | 7.630 | 0 |
| 05/09/2024 | 18:53:13 | 7.540 | 0 |
| 05/09/2024 | 17:51:00 | 7.380 | 0 |
| 05/09/2024 | 16:43:11 | 7.800 | 0 |
| 05/09/2024 | 16:27:53 | 7.880 | 0 |
| 05/09/2024 | 15:43:20 | 7.730 | 0 |
| 05/09/2024 | 15:32:46 | 7.610 | 0 |
| 05/09/2024 | 14:18:29 | 7.710 | 0 |
| 05/09/2024 | 13:12:46 | 7.750 | 0 |
| 05/09/2024 | 12:49:21 | 7.700 | 0 |
| 05/09/2024 | 12:02:23 | 7.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
