Soc. Generale Knock-Out BKNG/ DE000SU0N4B9 /
| 05/07/2024 21:39:03 | Chg. +0.200 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.710EUR | +2.10% | 0 Chiffrre d'affaires: 0.000 |
9.720Bid taille: 1,000 | 9.860Ask la taille: 1,000 | 9.710 | 9.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:03 | 9.710 | 0 |
| 05/07/2024 | 21:16:03 | 9.700 | 0 |
| 05/07/2024 | 20:00:16 | 9.640 | 0 |
| 05/07/2024 | 18:59:40 | 9.620 | 0 |
| 05/07/2024 | 17:47:08 | 9.640 | 0 |
| 05/07/2024 | 17:23:16 | 9.530 | 0 |
| 05/07/2024 | 16:39:57 | 9.550 | 0 |
| 05/07/2024 | 15:36:07 | 9.490 | 0 |
| 05/07/2024 | 14:19:25 | 9.330 | 0 |
| 05/07/2024 | 13:12:52 | 9.430 | 0 |
| 05/07/2024 | 12:51:57 | 9.350 | 0 |
| 05/07/2024 | 11:57:44 | 9.330 | 0 |
| 05/07/2024 | 10:51:48 | 9.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
