Soc. Generale Knock-Out BKNG/ DE000SW2R706 /
| 11/8/2024 9:39:09 PM | Chg. +0.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.750EUR | +1.10% | 0 Turnover: 0.000 |
38.860Bid Size: 1,000 | 39.000Ask Size: 1,000 | 38.830 | 38.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:39:09 PM | 38.750 | 0 |
| 11/8/2024 | 8:22:59 PM | 38.820 | 0 |
| 11/8/2024 | 7:10:20 PM | 38.830 | 0 |
| 11/8/2024 | 6:05:18 PM | 38.830 | 0 |
| 11/8/2024 | 4:53:37 PM | 38.750 | 0 |
| 11/8/2024 | 3:43:09 PM | 38.830 | 0 |
| 11/8/2024 | 3:16:10 PM | 38.570 | 0 |
| 11/8/2024 | 2:28:01 PM | 38.590 | 0 |
| 11/8/2024 | 1:11:39 PM | 38.550 | 0 |
| 11/8/2024 | 12:16:38 PM | 38.490 | 0 |
| 11/8/2024 | 12:07:22 PM | 38.740 | 0 |
| 11/8/2024 | 11:05:47 AM | 38.710 | 0 |
| 11/8/2024 | 9:49:15 AM | 38.730 | 0 |
All quotes in EUR
