| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:42 AM | 40.270 | 0 |
| 2024-11-12 | 9:28:16 AM | 40.250 | 0 |
| 2024-11-12 | 8:48:15 AM | 40.070 | 0 |
| 2024-11-11 | 9:48:22 PM | 40.040 | 0 |
| 2024-11-11 | 9:08:42 PM | 40.020 | 0 |
| 2024-11-11 | 7:55:32 PM | 40.120 | 0 |
| 2024-11-11 | 6:39:35 PM | 39.950 | 0 |
| 2024-11-11 | 5:31:29 PM | 39.880 | 0 |
| 2024-11-11 | 4:27:20 PM | 39.730 | 0 |
| 2024-11-11 | 3:55:35 PM | 39.410 | 0 |
| 2024-11-11 | 3:23:49 PM | 39.120 | 0 |
| 2024-11-11 | 2:10:09 PM | 39.280 | 0 |
| 2024-11-11 | 1:08:39 PM | 39.130 | 0 |