Soc. Generale Knock-Out BKNG/ DE000SW145T6 /
| 07/10/2024 16:53:07 | Diferencia -0.490 | Volumen | Bid17:08:20 | Ask17:08:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.530EUR | -2.58% | 0 Volumen de negocios: 0.000 |
18.500Volumen de oferta: 25,000 | 18.570Tamaño/ Volumen/ Formato de Ask: 25,000 | 19.040 | 18.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 16:53:07 | 18.530 | 0 |
| 07/10/2024 | 15:44:32 | 18.960 | 0 |
| 07/10/2024 | 15:28:34 | 18.940 | 0 |
| 07/10/2024 | 14:36:27 | 18.930 | 0 |
| 07/10/2024 | 13:30:42 | 18.950 | 0 |
| 07/10/2024 | 12:16:30 | 19.040 | 0 |
| 07/10/2024 | 11:10:41 | 19.040 | 0 |
| 07/10/2024 | 10:01:52 | 18.990 | 0 |
| 07/10/2024 | 9:17:21 | 18.830 | 0 |
| 07/10/2024 | 8:55:13 | 18.780 | 0 |
| 04/10/2024 | 21:38:06 | 19.020 | 0 |
| 04/10/2024 | 21:00:54 | 19.150 | 0 |
| 04/10/2024 | 19:52:42 | 19.160 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
