| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:47 AM | 23.680 | 0 |
| 2024-07-26 | 8:58:11 AM | 23.700 | 0 |
| 2024-07-25 | 9:39:24 PM | 23.810 | 0 |
| 2024-07-25 | 8:32:52 PM | 23.620 | 0 |
| 2024-07-25 | 7:16:08 PM | 23.640 | 0 |
| 2024-07-25 | 6:07:47 PM | 23.660 | 0 |
| 2024-07-25 | 4:58:27 PM | 23.650 | 0 |
| 2024-07-25 | 3:46:48 PM | 23.320 | 0 |
| 2024-07-25 | 2:35:32 PM | 22.430 | 0 |
| 2024-07-25 | 1:27:39 PM | 22.370 | 0 |
| 2024-07-25 | 12:32:20 PM | 22.460 | 0 |
| 2024-07-25 | 12:18:59 PM | 22.580 | 0 |
| 2024-07-25 | 11:05:12 AM | 22.340 | 0 |