Soc. Generale Knock-Out BKNG/ DE000SW1ZZ75 /
| 2024-07-29 4:43:04 PM | Chg. +0.69 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.15EUR | +2.27% | - Turnover: - |
31.12Bid Size: 25,000 | 31.20Ask Size: 25,000 | 31.15 | 30.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:43:04 PM | 31.15 | 0 |
| 2024-07-29 | 2:53:08 PM | 30.91 | 0 |
| 2024-07-29 | 1:39:10 PM | 30.94 | 0 |
| 2024-07-29 | 11:33:12 AM | 30.91 | 0 |
| 2024-07-29 | 8:14:06 AM | 30.61 | 0 |
| 2024-07-26 | 9:36:46 PM | 30.46 | 0 |
| 2024-07-26 | 8:36:59 PM | 30.50 | 0 |
| 2024-07-26 | 7:37:07 PM | 30.46 | 0 |
| 2024-07-26 | 6:36:53 PM | 30.52 | 0 |
| 2024-07-26 | 5:41:54 PM | 30.52 | 0 |
| 2024-07-26 | 4:38:22 PM | 30.39 | 0 |
| 2024-07-26 | 2:50:56 PM | 30.44 | 0 |
| 2024-07-26 | 1:40:06 PM | 30.44 | 0 |
All quotes in EUR
