Soc. Generale Knock-Out BKNG/ DE000SV584R1 /
| 2024-08-01 4:48:17 PM | Chg. +0.010 | Volume | Bid5:12:19 PM | Ask5:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +0.13% | 0 Turnover: 0.000 |
7.670Bid Size: 25,000 | 7.750Ask Size: 25,000 | 8.200 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:48:17 PM | 7.820 | 0 |
| 2024-08-01 | 3:35:12 PM | 7.920 | 0 |
| 2024-08-01 | 2:21:26 PM | 7.830 | 0 |
| 2024-08-01 | 1:13:02 PM | 7.860 | 0 |
| 2024-08-01 | 12:10:00 PM | 8.070 | 0 |
| 2024-08-01 | 11:03:02 AM | 8.050 | 0 |
| 2024-08-01 | 9:52:57 AM | 8.120 | 0 |
| 2024-08-01 | 9:23:27 AM | 8.200 | 0 |
| 2024-08-01 | 8:56:30 AM | 7.880 | 0 |
| 2024-07-31 | 9:37:23 PM | 7.810 | 0 |
| 2024-07-31 | 8:58:05 PM | 7.970 | 0 |
| 2024-07-31 | 7:57:15 PM | 7.860 | 0 |
| 2024-07-31 | 6:42:54 PM | 8.050 | 0 |
All quotes in EUR
