Soc. Generale Knock-Out BKNG/ DE000SQ3T4P8 /
| 9/5/2024 9:39:21 PM | Chg. -0.360 | Volume | Bid8:16:26 AM | Ask8:16:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | -2.15% | 0 Turnover: 0.000 |
16.200Bid Size: 750 | 16.650Ask Size: 750 | 16.620 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:39:21 PM | 16.370 | 0 |
| 9/5/2024 | 9:24:30 PM | 16.330 | 0 |
| 9/5/2024 | 8:10:56 PM | 16.390 | 0 |
| 9/5/2024 | 6:57:04 PM | 16.310 | 0 |
| 9/5/2024 | 5:48:11 PM | 16.190 | 0 |
| 9/5/2024 | 4:32:51 PM | 16.620 | 0 |
| 9/5/2024 | 4:32:11 PM | 16.600 | 0 |
| 9/5/2024 | 3:54:15 PM | 16.410 | 0 |
| 9/5/2024 | 3:23:40 PM | 16.470 | 0 |
| 9/5/2024 | 2:16:30 PM | 16.470 | 0 |
| 9/5/2024 | 1:11:14 PM | 16.520 | 0 |
| 9/5/2024 | 1:02:13 PM | 16.520 | 0 |
| 9/5/2024 | 12:05:28 PM | 16.460 | 0 |
All quotes in EUR
