Soc. Generale Knock-Out BKNG/ DE000SQ2P3R1 /
| 8/1/2024 8:33:51 PM | Chg. -0.650 | Volume | Bid9:34:14 PM | Ask9:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -4.23% | 0 Turnover: 0.000 |
15.010Bid Size: 25,000 | 15.090Ask Size: 25,000 | 15.740 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:33:51 PM | 14.710 | 0 |
| 8/1/2024 | 7:26:36 PM | 14.800 | 0 |
| 8/1/2024 | 6:12:06 PM | 15.030 | 0 |
| 8/1/2024 | 5:05:34 PM | 15.370 | 0 |
| 8/1/2024 | 3:50:22 PM | 15.510 | 0 |
| 8/1/2024 | 2:37:50 PM | 15.450 | 0 |
| 8/1/2024 | 1:23:29 PM | 15.340 | 0 |
| 8/1/2024 | 12:07:03 PM | 15.630 | 0 |
| 8/1/2024 | 11:04:45 AM | 15.630 | 0 |
| 8/1/2024 | 9:49:01 AM | 15.660 | 0 |
| 8/1/2024 | 9:21:51 AM | 15.740 | 0 |
| 8/1/2024 | 8:50:07 AM | 15.290 | 0 |
| 7/31/2024 | 9:50:46 PM | 15.360 | 0 |
All quotes in EUR
