Soc. Generale Knock-Out BKNG/ DE000SQ2P3R1 /
01/08/2024 21:42:50 | Chg. -0.250 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
---|---|---|---|---|---|---|
15.110EUR | -1.63% | 0 Turnover: 0.000 |
14.920Bid Size: 1,000 | 15.000Ask Size: 1,000 | 15.740 | 14.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 21:42:50 | 15.110 | 0 |
01/08/2024 | 20:33:51 | 14.710 | 0 |
01/08/2024 | 19:26:36 | 14.800 | 0 |
01/08/2024 | 18:12:06 | 15.030 | 0 |
01/08/2024 | 17:05:34 | 15.370 | 0 |
01/08/2024 | 15:50:22 | 15.510 | 0 |
01/08/2024 | 14:37:50 | 15.450 | 0 |
01/08/2024 | 13:23:29 | 15.340 | 0 |
01/08/2024 | 12:07:03 | 15.630 | 0 |
01/08/2024 | 11:04:45 | 15.630 | 0 |
01/08/2024 | 09:49:01 | 15.660 | 0 |
01/08/2024 | 09:21:51 | 15.740 | 0 |
01/08/2024 | 08:50:07 | 15.290 | 0 |
All quotes in EUR