Soc. Generale Knock-Out BKNG/ DE000SQ00LU8 /
| 2024-07-29 4:49:25 PM | Chg. +0.63 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.45EUR | +2.89% | - Turnover: - |
22.40Bid Size: 25,000 | 22.48Ask Size: 25,000 | 22.45 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:49:25 PM | 22.45 | 0 |
| 2024-07-29 | 2:58:15 PM | 22.19 | 0 |
| 2024-07-29 | 1:49:40 PM | 22.24 | 0 |
| 2024-07-29 | 11:42:11 AM | 22.24 | 0 |
| 2024-07-29 | 8:37:05 AM | 21.90 | 0 |
| 2024-07-26 | 9:39:08 PM | 21.82 | 0 |
| 2024-07-26 | 8:39:07 PM | 21.82 | 0 |
| 2024-07-26 | 7:39:14 PM | 21.76 | 0 |
| 2024-07-26 | 6:39:03 PM | 21.85 | 0 |
| 2024-07-26 | 5:48:05 PM | 21.90 | 0 |
| 2024-07-26 | 4:47:06 PM | 21.83 | 0 |
| 2024-07-26 | 2:53:45 PM | 21.77 | 0 |
| 2024-07-26 | 1:49:51 PM | 21.77 | 0 |
All quotes in EUR
